Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1102 1142 1093 1132 119,593 +15.02(+1.34%)
Jan 30, 2008 1128 1143 1110 1117 119,319 -13.35(-1.18%)
Jan 29, 2008 1127 1142 1117 1130 99,692 +5.43(+0.48%)
Jan 28, 2008 1086 1126 1080 1125 90,100 +32.53(+2.98%)
Jan 25, 2008 1124 1130 1077 1093 131,793 -18.77(-1.69%)
Jan 24, 2008 1085 1120 1057 1111 155,762 +37.13(+3.46%)
Jan 23, 2008 1020 1077 984.88 1074 207,907 +26.28(+2.51%)
Jan 22, 2008 1024 1066 1022 1048 162,171 -18.36(-1.72%)
Jan 21, 2008 1081 1095 1039 1066 0 +0.00(+0.00%)
Jan 18, 2008 1081 1095 1039 1066 298,399 -18.77(-1.73%)
Jan 17, 2008 1130 1147 1079 1085 165,075 -34.62(-3.09%)
Jan 16, 2008 1129 1163 1091 1120 177,935 -26.28(-2.29%)
Jan 15, 2008 1163 1170 1143 1146 141,847 -30.87(-2.62%)
Jan 14, 2008 1146 1181 1143 1177 127,727 +38.79(+3.41%)
Jan 11, 2008 1128 1168 1126 1138 111,753 +2.51(+0.22%)
Jan 10, 2008 1098 1142 1085 1135 188,944 +25.86(+2.33%)
Jan 09, 2008 1092 1114 1082 1110 165,798 +16.27(+1.49%)
Jan 08, 2008 1121 1131 1092 1093 96,439 -21.69(-1.95%)
Jan 07, 2008 1136 1136 1105 1115 94,201 -16.69(-1.47%)
Jan 04, 2008 1160 1169 1124 1132 101,797 -37.54(-3.21%)
Jan 03, 2008 1181 1186 1166 1169 80,527 -9.60(-0.81%)
Jan 02, 2008 1151 1179 1149 1179 99,339 +36.30(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.