Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 70.10 70.10 70.03 70.08 160,329 -0.02(-0.02%)
Jan 30, 2003 70.00 70.09 69.99 70.09 162,325 +0.09(+0.12%)
Jan 29, 2003 70.08 70.08 69.98 70.01 32,159 -0.06(-0.09%)
Jan 28, 2003 70.06 70.08 70.01 70.07 1,219,962 +0.02(+0.02%)
Jan 27, 2003 70.08 70.09 70.03 70.05 391,082 +0.00(+0.00%)
Jan 24, 2003 70.08 70.12 70.05 70.05 157,865 -0.01(-0.01%)
Jan 23, 2003 70.03 70.09 70.03 70.06 58,333 -0.04(-0.06%)
Jan 22, 2003 70.03 70.10 70.03 70.10 56,455 +0.05(+0.07%)
Jan 21, 2003 70.00 70.06 69.97 70.05 108,921 +0.09(+0.12%)
Jan 17, 2003 70.04 70.05 69.97 69.97 47,300 -0.02(-0.02%)
Jan 16, 2003 69.94 69.98 69.88 69.98 36,737 +0.04(+0.06%)
Jan 15, 2003 69.95 70.01 69.94 69.94 233,922 +0.03(+0.04%)
Jan 14, 2003 69.95 69.96 69.90 69.91 47,770 +0.03(+0.04%)
Jan 13, 2003 69.88 69.91 69.84 69.89 83,920 -0.02(-0.02%)
Jan 10, 2003 69.91 69.91 69.81 69.91 51,291 +0.09(+0.13%)
Jan 09, 2003 69.90 69.90 69.79 69.81 141,433 -0.13(-0.18%)
Jan 08, 2003 69.95 69.98 69.92 69.94 99,766 +0.05(+0.07%)
Jan 07, 2003 69.81 69.91 69.80 69.89 104,108 +0.06(+0.09%)
Jan 06, 2003 69.82 69.85 69.75 69.83 156,104 -0.04(-0.06%)
Jan 03, 2003 69.81 69.87 69.79 69.87 64,671 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.