Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.770	3.796	3.575	3.575	6,472,627	-0.36(-9.23%)
Jan 28, 2021	3.731	3.964	3.724	3.938	6,469,361	+0.17(+4.48%)
Jan 27, 2021	3.834	3.945	3.744	3.770	8,303,353	-0.19(-4.75%)
Jan 26, 2021	4.075	4.088	3.938	3.958	5,212,978	+0.08(+2.18%)
Jan 25, 2021	3.997	3.997	3.796	3.873	4,159,340	-0.14(-3.40%)
Jan 22, 2021	3.912	4.029	3.886	4.010	5,212,626	-0.01(-0.16%)
Jan 21, 2021	4.094	4.126	3.977	4.016	3,897,837	-0.01(-0.32%)
Jan 20, 2021	4.023	4.088	3.935	4.029	4,992,478	+0.05(+1.31%)
Jan 19, 2021	4.029	4.039	3.922	3.977	5,175,409	-0.18(-4.37%)
Jan 15, 2021	4.431	4.438	4.159	4.159	9,611,146	-0.48(-10.35%)
Jan 14, 2021	4.529	4.665	4.506	4.639	7,037,607	+0.23(+5.15%)
Jan 13, 2021	4.503	4.512	4.399	4.412	4,961,797	-0.20(-4.36%)
Jan 12, 2021	4.483	4.694	4.470	4.613	5,530,689	+0.18(+4.10%)
Jan 11, 2021	4.490	4.568	4.431	4.431	4,726,124	-0.20(-4.34%)
Jan 08, 2021	4.542	4.633	4.431	4.633	8,666,492	+0.05(+0.99%)
Jan 07, 2021	4.529	4.587	4.490	4.587	5,899,167	+0.19(+4.28%)
Jan 06, 2021	4.308	4.533	4.256	4.399	7,493,670	+0.14(+3.35%)
Jan 05, 2021	4.120	4.256	4.075	4.256	7,184,035	+0.09(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.