Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.39 -0.06 (-0.06%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	88.57	88.63	88.44	88.53	10,663,719	+0.26(+0.29%)
Jan 28, 2016	88.23	88.32	88.10	88.27	2,953,009	+0.07(+0.08%)
Jan 27, 2016	88.17	88.25	88.02	88.19	2,032,349	+0.02(+0.02%)
Jan 26, 2016	88.16	88.24	88.06	88.18	3,216,726	+0.11(+0.13%)
Jan 25, 2016	88.20	88.23	88.06	88.06	4,057,745	-0.05(-0.06%)
Jan 22, 2016	88.02	88.12	87.91	88.11	4,025,277	+0.06(+0.07%)
Jan 21, 2016	88.31	88.31	88.03	88.05	8,962,888	-0.12(-0.14%)
Jan 20, 2016	88.32	88.39	88.14	88.17	5,373,176	+0.07(+0.08%)
Jan 19, 2016	88.12	88.21	88.02	88.10	5,200,196	-0.09(-0.10%)
Jan 15, 2016	88.31	88.19	88.19	88.19	4,136,677	+0.11(+0.12%)
Jan 14, 2016	88.07	88.15	87.90	88.08	6,574,799	-0.03(-0.04%)
Jan 13, 2016	87.92	88.19	87.88	88.11	3,719,866	+0.20(+0.23%)
Jan 12, 2016	87.79	88.09	87.72	87.91	4,099,061	+0.19(+0.22%)
Jan 11, 2016	87.75	87.91	87.71	87.72	3,484,030	-0.25(-0.29%)
Jan 08, 2016	87.89	88.01	87.72	87.97	4,962,115	+0.19(+0.22%)
Jan 07, 2016	87.76	87.81	87.60	87.77	3,049,812	-0.01(-0.01%)
Jan 06, 2016	87.71	87.81	87.61	87.78	3,601,966	+0.33(+0.38%)
Jan 05, 2016	87.33	87.53	87.33	87.45	3,375,756	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.