Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.068 8.236 8.019 8.236 570,118 +0.17(+2.08%)
Jan 30, 2008 8.055 8.162 8.042 8.068 488,686 -0.02(-0.28%)
Jan 29, 2008 8.091 8.113 8.019 8.091 555,104 +0.07(+0.89%)
Jan 28, 2008 7.990 8.055 7.990 8.019 547,259 +0.03(+0.40%)
Jan 25, 2008 8.094 8.133 7.968 7.987 666,744 -0.07(-0.84%)
Jan 24, 2008 8.019 8.142 8.006 8.055 707,936 +0.04(+0.48%)
Jan 23, 2008 7.764 8.045 7.673 8.016 578,558 +0.02(+0.20%)
Jan 22, 2008 7.683 8.042 7.602 8.000 494,875 -0.20(-2.48%)
Jan 21, 2008 8.488 8.488 7.916 8.204 0 +0.00(+0.00%)
Jan 18, 2008 8.488 8.488 7.916 8.204 680,805 -0.26(-3.09%)
Jan 17, 2008 8.802 8.802 8.427 8.466 761,637 -0.34(-3.89%)
Jan 16, 2008 9.035 9.035 8.795 8.808 506,861 -0.15(-1.70%)
Jan 15, 2008 8.983 8.999 8.896 8.960 299,728 -0.03(-0.32%)
Jan 14, 2008 9.054 9.074 8.951 8.989 313,889 -0.07(-0.73%)
Jan 11, 2008 8.993 9.125 8.934 9.055 395,222 -0.04(-0.47%)
Jan 10, 2008 9.180 9.209 9.057 9.098 599,018 -0.01(-0.09%)
Jan 09, 2008 9.109 9.213 9.054 9.106 1,329,557 +0.01(+0.11%)
Jan 08, 2008 9.009 9.216 8.999 9.096 832,681 +0.15(+1.63%)
Jan 07, 2008 8.834 9.006 8.834 8.951 698,055 +0.12(+1.39%)
Jan 04, 2008 8.757 8.880 8.757 8.828 562,835 -0.03(-0.37%)
Jan 03, 2008 8.792 8.905 8.770 8.860 605,203 +0.05(+0.62%)
Jan 02, 2008 8.925 8.941 8.760 8.805 724,558 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.