Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.72 +0.71 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.928	5.945	5.896	5.910	645,752	-0.02(-0.41%)
Jan 28, 2011	6.001	6.033	5.893	5.935	665,267	-0.07(-1.11%)
Jan 27, 2011	5.956	6.008	5.956	6.001	452,341	+0.04(+0.59%)
Jan 26, 2011	5.980	6.005	5.949	5.966	467,113	+0.01(+0.18%)
Jan 25, 2011	5.935	5.980	5.914	5.956	837,446	+0.01(+0.18%)
Jan 24, 2011	5.830	5.980	5.823	5.945	1,037,962	+0.12(+1.98%)
Jan 21, 2011	5.781	5.837	5.781	5.830	538,728	+0.05(+0.85%)
Jan 20, 2011	5.718	5.788	5.718	5.781	597,913	+0.03(+0.49%)
Jan 19, 2011	5.760	5.791	5.728	5.753	416,006	-0.01(-0.24%)
Jan 18, 2011	5.788	5.795	5.735	5.767	552,459	-0.03(-0.48%)
Jan 14, 2011	5.756	5.816	5.742	5.795	611,627	+0.05(+0.91%)
Jan 13, 2011	5.739	5.805	5.739	5.742	417,313	+0.01(+0.24%)
Jan 12, 2011	5.749	5.774	5.718	5.728	449,313	+0.00(+0.06%)
Jan 11, 2011	5.735	5.742	5.699	5.725	450,923	+0.01(+0.12%)
Jan 10, 2011	5.728	5.735	5.683	5.718	504,875	-0.02(-0.37%)
Jan 07, 2011	5.805	5.823	5.718	5.739	752,841	-0.10(-1.74%)
Jan 06, 2011	5.819	5.840	5.791	5.840	612,868	-0.00(-0.06%)
Jan 05, 2011	5.819	5.868	5.784	5.844	673,108	+0.00(+0.00%)
Jan 04, 2011	5.788	5.872	5.770	5.844	909,038	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.