Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.72 +0.71 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.092 8.109 8.038 8.109 422,029 +0.03(+0.36%)
Jan 30, 2013 8.088 8.142 8.059 8.080 469,472 -0.02(-0.31%)
Jan 29, 2013 8.038 8.125 8.034 8.104 448,140 +0.03(+0.36%)
Jan 28, 2013 8.104 8.117 8.051 8.075 475,757 -0.05(-0.66%)
Jan 25, 2013 8.104 8.129 8.051 8.129 495,249 +0.01(+0.15%)
Jan 24, 2013 8.080 8.125 8.040 8.117 467,108 -0.00(-0.05%)
Jan 23, 2013 8.096 8.129 8.065 8.121 576,544 +0.04(+0.46%)
Jan 22, 2013 8.092 8.092 7.993 8.084 428,409 -0.00(-0.05%)
Jan 18, 2013 8.013 8.100 7.984 8.088 458,009 +0.05(+0.67%)
Jan 17, 2013 7.951 8.034 7.930 8.034 467,644 +0.12(+1.46%)
Jan 16, 2013 7.926 7.935 7.881 7.918 405,554 -0.00(-0.05%)
Jan 15, 2013 7.868 7.951 7.868 7.922 489,681 +0.04(+0.53%)
Jan 14, 2013 7.993 8.030 7.881 7.881 476,619 -0.12(-1.50%)
Jan 11, 2013 8.063 8.068 7.993 8.001 491,166 -0.07(-0.82%)
Jan 10, 2013 7.955 8.071 7.930 8.067 644,007 +0.12(+1.51%)
Jan 09, 2013 7.922 7.972 7.901 7.947 513,618 +0.02(+0.31%)
Jan 08, 2013 7.885 7.930 7.848 7.922 412,283 +0.03(+0.42%)
Jan 07, 2013 7.926 7.926 7.852 7.889 426,139 -0.06(-0.78%)
Jan 04, 2013 7.848 7.964 7.794 7.951 524,849 +0.12(+1.59%)
Jan 03, 2013 7.835 7.878 7.806 7.827 648,342 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.