Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.89	10.95	10.82	10.85	337,485	-0.11(-1.00%)
Jan 29, 2015	10.93	11.01	10.80	10.96	315,074	+0.08(+0.74%)
Jan 28, 2015	11.07	11.10	10.88	10.88	324,486	-0.18(-1.59%)
Jan 27, 2015	10.96	11.07	10.94	11.06	315,681	+0.05(+0.43%)
Jan 26, 2015	10.95	11.01	10.86	11.01	266,904	+0.09(+0.78%)
Jan 23, 2015	10.91	10.97	10.88	10.93	322,894	+0.01(+0.09%)
Jan 22, 2015	10.86	10.92	10.80	10.92	248,415	+0.08(+0.75%)
Jan 21, 2015	10.81	10.84	10.75	10.84	253,815	+0.04(+0.35%)
Jan 20, 2015	10.74	10.80	10.71	10.80	446,196	+0.06(+0.53%)
Jan 16, 2015	10.52	10.78	10.52	10.74	338,568	+0.17(+1.62%)
Jan 15, 2015	10.56	10.60	10.48	10.57	258,566	+0.04(+0.36%)
Jan 14, 2015	10.38	10.53	10.35	10.53	264,842	+0.00(+0.00%)
Jan 13, 2015	10.63	10.69	10.47	10.53	327,982	-0.05(-0.49%)
Jan 12, 2015	10.56	10.59	10.47	10.58	376,113	-0.02(-0.18%)
Jan 09, 2015	10.70	10.74	10.54	10.60	294,426	-0.10(-0.98%)
Jan 08, 2015	10.60	10.74	10.57	10.71	248,661	+0.19(+1.76%)
Jan 07, 2015	10.53	10.58	10.46	10.52	221,664	+0.01(+0.14%)
Jan 06, 2015	10.54	10.62	10.45	10.51	270,939	-0.01(-0.14%)
Jan 05, 2015	10.78	10.78	10.50	10.52	404,208	-0.34(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.