Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.37	22.94		22.94	260,460	+0.57(+2.53%)
Jan 28, 2022	22.17	22.38	21.96	22.38	208,064	+0.29(+1.30%)
Jan 27, 2022	22.15	22.45	22.07	22.09	273,536	+0.02(+0.08%)
Jan 26, 2022	21.97	22.23	21.79	22.07	357,697	+0.23(+1.04%)
Jan 25, 2022	21.26	22.04	20.95	21.84	535,136	+0.37(+1.73%)
Jan 24, 2022	21.53	21.58	20.48	21.47	888,129	-0.36(-1.66%)
Jan 21, 2022	22.59	22.60	21.75	21.83	392,365	-0.80(-3.54%)
Jan 20, 2022	22.84	23.09	22.63	22.64	191,699	-0.12(-0.52%)
Jan 19, 2022	23.03	23.20	22.75	22.76	266,301	-0.24(-1.06%)
Jan 18, 2022	23.22	23.26	22.92	23.00	242,670	-0.25(-1.09%)
Jan 14, 2022				23.25	0	-0.19(-0.79%)
Jan 13, 2022	23.63	23.76	23.41	23.44	173,092	-0.19(-0.79%)
Jan 12, 2022	23.73	23.78	23.61	23.62	133,252	-0.01(-0.04%)
Jan 11, 2022	23.64	23.70	23.47	23.63	176,779	-0.04(-0.16%)
Jan 10, 2022	23.76	23.76	23.48	23.67	260,337	-0.13(-0.56%)
Jan 07, 2022	23.67	23.84	23.50	23.81	145,087	+0.21(+0.89%)
Jan 06, 2022	23.73	23.75	23.51	23.60	212,025	-0.11(-0.46%)
Jan 05, 2022	24.01	24.16	23.70	23.70	172,514	-0.35(-1.47%)
Jan 04, 2022	24.28	24.28	24.03	24.06	222,735	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.