Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

74.26 +0.67 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.29	44.79	44.13	44.63	157,642	-0.13(-0.30%)
Jan 30, 2007	44.57	44.79	44.41	44.76	131,669	+0.25(+0.55%)
Jan 29, 2007	44.49	44.62	44.30	44.51	112,151	+0.13(+0.30%)
Jan 26, 2007	44.43	44.44	44.08	44.38	234,962	+0.17(+0.38%)
Jan 25, 2007	44.76	44.79	44.16	44.21	401,613	-1.07(-2.37%)
Jan 24, 2007	44.91	45.29	44.81	45.29	318,437	+0.50(+1.12%)
Jan 23, 2007	44.63	44.93	44.59	44.79	614,955	+0.37(+0.84%)
Jan 22, 2007	44.73	44.76	44.25	44.41	175,959	-0.13(-0.28%)
Jan 19, 2007	44.25	44.61	44.25	44.54	673,959	+0.29(+0.66%)
Jan 18, 2007	44.39	44.41	44.03	44.25	204,334	+0.18(+0.41%)
Jan 17, 2007	44.10	44.19	43.96	44.07	85,727	-0.11(-0.24%)
Jan 16, 2007	44.19	44.19	43.86	44.17	304,475	+0.05(+0.11%)
Jan 12, 2007	43.76	44.13	43.45	44.13	221,149	+0.65(+1.50%)
Jan 11, 2007	43.19	43.47	43.04	43.47	160,344	+0.17(+0.40%)
Jan 10, 2007	43.29	43.53	43.10	43.30	469,624	-0.67(-1.53%)
Jan 09, 2007	43.98	44.08	43.67	43.97	141,127	+0.21(+0.49%)
Jan 08, 2007	43.73	43.76	43.51	43.76	45,340	+0.15(+0.34%)
Jan 05, 2007	43.89	43.89	43.42	43.61	239,766	-0.73(-1.65%)
Jan 04, 2007	44.19	44.39	43.90	44.35	101,041	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.