Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

73.49 -0.97 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.13	45.23	44.81	44.83	1,682,357	-0.78(-1.71%)
Jan 29, 2015	45.42	45.64	45.24	45.61	287,684	+0.33(+0.74%)
Jan 28, 2015	45.75	45.82	45.22	45.28	713,111	-0.12(-0.27%)
Jan 27, 2015	45.37	45.53	45.18	45.40	758,339	+0.05(+0.12%)
Jan 26, 2015	45.29	45.44	45.15	45.35	1,643,825	+0.34(+0.74%)
Jan 23, 2015	45.09	45.24	44.97	45.01	2,907,641	-0.11(-0.24%)
Jan 22, 2015	44.75	45.19	44.59	45.12	1,181,796	+0.27(+0.61%)
Jan 21, 2015	44.74	44.88	44.62	44.85	943,889	+0.21(+0.47%)
Jan 20, 2015	44.88	44.97	44.50	44.64	1,100,299	-0.05(-0.12%)
Jan 16, 2015	44.36	44.70	44.29	44.69	644,214	+0.36(+0.81%)
Jan 15, 2015	44.65	44.71	44.32	44.33	1,695,900	+0.26(+0.58%)
Jan 14, 2015	44.07	44.16	43.75	44.08	1,421,675	-0.24(-0.54%)
Jan 13, 2015	44.51	44.68	44.03	44.32	806,083	+0.31(+0.71%)
Jan 12, 2015	44.17	44.17	43.84	44.01	1,427,488	-0.12(-0.28%)
Jan 09, 2015	44.40	44.40	44.06	44.13	841,719	-0.16(-0.37%)
Jan 08, 2015	44.01	44.37	44.01	44.30	303,648	+0.54(+1.23%)
Jan 07, 2015	43.59	43.84	43.55	43.76	396,888	+0.56(+1.30%)
Jan 06, 2015	43.54	43.61	42.98	43.20	859,223	-0.45(-1.04%)
Jan 05, 2015	44.00	44.09	43.56	43.65	1,710,798	-0.55(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.