Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.402	9.573	9.198	9.238	156,017	-0.18(-1.91%)
Jan 29, 2015	9.345	9.516	9.165	9.418	83,792	+0.14(+1.50%)
Jan 28, 2015	9.598	9.598	9.271	9.279	105,203	-0.21(-2.24%)
Jan 27, 2015	9.265	9.621	9.224	9.491	140,389	+0.15(+1.65%)
Jan 26, 2015	9.346	9.362	9.184	9.338	86,766	+0.02(+0.17%)
Jan 23, 2015	9.313	9.346	9.229	9.322	281,119	+0.00(+0.00%)
Jan 22, 2015	8.893	9.386	8.820	9.322	379,782	+0.53(+5.98%)
Jan 21, 2015	8.820	9.289	8.626	8.796	396,196	-0.02(-0.28%)
Jan 20, 2015	9.265	9.265	8.776	8.820	104,708	-0.40(-4.30%)
Jan 16, 2015	9.192	9.362	9.063	9.216	146,526	+0.05(+0.53%)
Jan 15, 2015	9.346	9.532	8.990	9.168	251,228	-0.18(-1.90%)
Jan 14, 2015	9.305	9.427	9.038	9.346	179,995	+0.01(+0.09%)
Jan 13, 2015	9.313	9.548	9.160	9.338	136,503	+0.10(+1.05%)
Jan 12, 2015	9.402	9.419	9.113	9.241	133,668	-0.15(-1.55%)
Jan 09, 2015	9.451	9.525	9.152	9.386	186,220	-0.09(-0.94%)
Jan 08, 2015	9.265	9.491	9.176	9.475	143,818	+0.23(+2.54%)
Jan 07, 2015	9.402	9.427	9.127	9.241	72,701	-0.06(-0.70%)
Jan 06, 2015	9.524	9.540	9.152	9.305	107,862	-0.17(-1.79%)
Jan 05, 2015	9.637	9.665	9.467	9.475	95,586	-0.23(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.