Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.79 +0.46 (+2.63%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.923 5.002 4.875 4.958 134,645 +0.07(+1.43%)
Jan 30, 2019 4.818 4.941 4.760 4.888 81,840 +0.10(+2.01%)
Jan 29, 2019 4.941 4.958 4.713 4.792 130,383 -0.12(-2.49%)
Jan 28, 2019 4.915 5.124 4.827 4.915 173,821 -0.05(-1.06%)
Jan 25, 2019 4.941 5.081 4.897 4.967 75,015 +0.06(+1.25%)
Jan 24, 2019 4.836 4.941 4.696 4.906 173,425 +0.05(+1.08%)
Jan 23, 2019 4.836 4.976 4.797 4.853 242,669 +0.00(+0.00%)
Jan 22, 2019 4.748 4.915 4.644 4.853 290,195 +0.04(+0.91%)
Jan 18, 2019 4.302 4.932 4.285 4.810 315,272 +0.51(+11.79%)
Jan 17, 2019 4.189 4.329 4.180 4.302 141,966 +0.09(+2.07%)
Jan 16, 2019 4.101 4.320 4.097 4.215 152,395 +0.11(+2.77%)
Jan 15, 2019 4.163 4.360 4.075 4.101 122,813 -0.10(-2.29%)
Jan 14, 2019 4.460 4.504 4.189 4.198 147,599 -0.33(-7.34%)
Jan 11, 2019 4.574 4.574 4.302 4.530 185,595 +0.02(+0.39%)
Jan 10, 2019 4.460 4.635 4.425 4.512 119,431 -0.13(-2.82%)
Jan 09, 2019 4.757 4.757 4.546 4.644 129,848 -0.03(-0.75%)
Jan 08, 2019 4.740 4.740 4.600 4.678 166,287 +0.03(+0.75%)
Jan 07, 2019 4.521 4.757 4.504 4.644 226,352 +0.17(+3.71%)
Jan 04, 2019 4.381 4.508 4.355 4.477 166,384 +0.19(+4.49%)
Jan 03, 2019 4.075 4.486 4.031 4.285 199,718 +0.23(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.