Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.685 5.756 5.470 5.488 603,997 -0.27(-4.65%)
Jan 30, 2020 6.122 6.142 5.577 5.756 462,151 -0.40(-6.52%)
Jan 29, 2020 6.050 6.202 5.988 6.157 372,025 +0.17(+2.83%)
Jan 28, 2020 6.024 6.202 5.988 5.988 384,491 +0.03(+0.45%)
Jan 27, 2020 6.041 6.041 5.827 5.961 494,450 -0.18(-2.91%)
Jan 24, 2020 6.282 6.282 5.988 6.140 372,820 -0.16(-2.55%)
Jan 23, 2020 6.398 6.398 6.140 6.300 439,249 +0.13(+2.17%)
Jan 22, 2020 6.398 6.488 6.157 6.166 440,618 -0.27(-4.16%)
Jan 21, 2020 6.470 6.499 6.389 6.434 279,598 -0.08(-1.23%)
Jan 17, 2020 6.630 6.773 6.505 6.514 305,024 -0.04(-0.54%)
Jan 16, 2020 6.532 6.604 6.452 6.550 341,955 +0.10(+1.52%)
Jan 15, 2020 6.648 6.684 6.372 6.452 365,828 -0.20(-2.95%)
Jan 14, 2020 6.961 7.041 6.577 6.648 251,963 -0.34(-4.85%)
Jan 13, 2020 7.130 7.184 6.854 6.987 192,454 -0.18(-2.49%)
Jan 10, 2020 7.327 7.407 7.103 7.166 261,321 -0.23(-3.14%)
Jan 09, 2020 7.228 7.443 7.193 7.398 474,988 +0.21(+2.98%)
Jan 08, 2020 7.666 7.710 7.103 7.184 371,106 -0.43(-5.63%)
Jan 07, 2020 7.755 7.880 7.585 7.612 321,249 -0.15(-1.95%)
Jan 06, 2020 7.942 7.960 7.728 7.764 231,388 -0.20(-2.47%)
Jan 03, 2020 8.014 8.192 7.924 7.960 228,824 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.