Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.46	13.30	12.23	13.18	1,449,959	+0.64(+5.09%)
Jan 30, 2023	12.60	12.80	12.47	12.54	774,552	-0.12(-0.92%)
Jan 27, 2023	12.09	12.76	12.01	12.66	1,178,975	+0.59(+4.92%)
Jan 26, 2023	12.45	12.45	11.71	12.07	661,011	-0.28(-2.26%)
Jan 25, 2023	12.24	12.41	11.67	12.34	816,560	+0.01(+0.07%)
Jan 24, 2023	11.71	12.65	11.59	12.34	1,834,599	+0.66(+5.62%)
Jan 23, 2023	12.35	12.42	11.65	11.68	1,088,796	-0.77(-6.21%)
Jan 20, 2023	12.47	12.58	12.29	12.45	339,993	+0.21(+1.69%)
Jan 19, 2023	12.20	12.37	11.95	12.25	431,518	-0.01(-0.07%)
Jan 18, 2023	12.79	12.95	12.25	12.25	605,754	-0.54(-4.22%)
Jan 17, 2023	12.78	13.11	12.57	12.79	1,336,706	+0.11(+0.85%)
Jan 13, 2023	12.52	12.74	12.23	12.69	744,415	+0.34(+2.77%)
Jan 12, 2023	11.79	12.44	11.77	12.34	724,890	+0.63(+5.38%)
Jan 11, 2023	12.28	12.51	11.71	11.71	728,368	-0.55(-4.48%)
Jan 10, 2023	11.86	12.41	11.77	12.26	730,505	+0.33(+2.79%)
Jan 09, 2023	12.60	12.73	11.92	11.93	603,991	-0.51(-4.12%)
Jan 06, 2023	12.33	12.72	12.16	12.44	815,400	+0.35(+2.90%)
Jan 05, 2023	11.91	12.17	11.79	12.09	830,666	+0.23(+1.97%)
Jan 04, 2023	12.37	12.50	11.71	11.86	1,406,123	-0.71(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.