Indicators

Ipatha.B Livestock Subindex TR ETN (NY: COW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.94	38.95		38.90	22,219	+0.32(+0.83%)
Jan 28, 2022	38.52	38.60	38.44	38.58	3,985	+0.30(+0.78%)
Jan 27, 2022	38.40	38.53	38.22	38.28	8,655	-0.18(-0.47%)
Jan 26, 2022	38.43	38.56	38.38	38.46	6,406	+0.13(+0.34%)
Jan 25, 2022	38.07	38.41	38.03	38.33	7,282	+0.30(+0.78%)
Jan 24, 2022	38.31	38.31	37.71	38.03	10,992	-0.38(-0.98%)
Jan 21, 2022	38.93	38.93	38.20	38.41	14,033	+0.07(+0.18%)
Jan 20, 2022	38.07	38.47	37.81	38.34	49,176	+0.30(+0.78%)
Jan 19, 2022	37.20	38.14	37.20	38.05	12,725	+0.57(+1.51%)
Jan 18, 2022	37.58	37.58	37.38	37.48	2,028	+0.02(+0.05%)
Jan 14, 2022				37.46	0	+0.70(+1.89%)
Jan 13, 2022	36.85	36.87	36.59	36.77	6,025	-0.06(-0.18%)
Jan 12, 2022	36.85	36.85	36.69	36.83	9,604	+0.07(+0.19%)
Jan 11, 2022	36.65	36.80	36.59	36.76	3,523	+0.28(+0.77%)
Jan 10, 2022	36.68	36.99	36.37	36.48	16,144	-0.62(-1.66%)
Jan 07, 2022	37.27	37.34	36.93	37.10	8,007	-0.47(-1.24%)
Jan 06, 2022	37.38	37.58	37.14	37.56	6,146	+0.21(+0.56%)
Jan 05, 2022	37.19	37.48	37.03	37.35	7,516	+0.16(+0.42%)
Jan 04, 2022	37.44	37.44	37.01	37.20	6,588	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.