Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	129.43	130.19	128.17	128.47	1,345,136	-1.91(-1.47%)
Jan 29, 2015	130.30	130.75	128.21	130.38	1,208,608	+0.41(+0.32%)
Jan 28, 2015	132.84	133.56	129.60	129.97	745,602	-2.12(-1.60%)
Jan 27, 2015	133.01	133.42	131.89	132.08	560,804	-1.29(-0.96%)
Jan 26, 2015	132.55	133.44	131.36	133.37	1,057,270	+0.45(+0.34%)
Jan 23, 2015	132.46	134.33	132.20	132.92	753,320	+0.67(+0.51%)
Jan 22, 2015	134.27	134.57	129.29	132.25	1,905,336	-2.27(-1.69%)
Jan 21, 2015	137.68	137.68	134.09	134.52	814,855	-2.61(-1.90%)
Jan 20, 2015	136.60	137.43	134.72	137.13	663,991	+1.23(+0.90%)
Jan 16, 2015	133.72	135.93	133.50	135.90	907,013	+1.70(+1.27%)
Jan 15, 2015	138.08	138.73	134.05	134.20	1,104,312	-3.54(-2.57%)
Jan 14, 2015	138.18	139.58	137.25	137.74	1,086,983	-0.93(-0.67%)
Jan 13, 2015	144.43	144.87	136.80	138.67	1,757,671	-4.68(-3.27%)
Jan 12, 2015	144.68	145.15	142.99	143.35	578,683	-0.36(-0.25%)
Jan 09, 2015	145.62	145.62	143.23	143.72	472,270	-1.20(-0.83%)
Jan 08, 2015	143.12	145.20	143.05	144.92	1,321,311	+3.23(+2.28%)
Jan 07, 2015	139.79	142.91	139.27	141.68	1,005,704	+2.33(+1.67%)
Jan 06, 2015	139.17	140.84	137.13	139.35	1,037,625	-0.26(-0.19%)
Jan 05, 2015	139.74	141.14	139.09	139.62	858,193	-1.46(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.