Indicators

Perrigo (NY: PRGO )

26.94 -0.06 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.42	39.98	38.23	38.48	1,105,117	-0.89(-2.27%)
Jan 28, 2021	39.77	40.38	39.17	39.37	1,135,788	-0.38(-0.95%)
Jan 27, 2021	39.96	40.24	39.62	39.75	1,614,208	-0.34(-0.85%)
Jan 26, 2021	40.35	40.40	39.79	40.09	1,043,146	-0.01(-0.02%)
Jan 25, 2021	38.91	40.32	38.53	40.10	1,602,914	+1.09(+2.80%)
Jan 22, 2021	38.77	39.12	38.40	39.01	1,167,376	-0.12(-0.30%)
Jan 21, 2021	39.06	39.38	38.69	39.12	1,460,062	+0.14(+0.35%)
Jan 20, 2021	39.03	39.49	38.84	38.99	1,337,741	-0.18(-0.46%)
Jan 19, 2021	39.58	39.72	39.06	39.17	1,350,898	-0.22(-0.55%)
Jan 15, 2021	40.30	40.73	39.20	39.39	2,692,545	-0.85(-2.11%)
Jan 14, 2021	41.40	41.57	39.81	40.23	2,741,688	-1.32(-3.19%)
Jan 13, 2021	41.31	41.96	41.11	41.56	1,294,510	+0.40(+0.96%)
Jan 12, 2021	40.23	41.68	40.07	41.16	1,285,659	+0.97(+2.42%)
Jan 11, 2021	40.01	40.70	39.70	40.19	1,252,229	-0.04(-0.09%)
Jan 08, 2021	41.50	41.62	39.90	40.22	1,268,255	-1.23(-2.96%)
Jan 07, 2021	40.73	41.61	40.56	41.45	1,549,302	+1.05(+2.61%)
Jan 06, 2021	39.18	40.84	39.18	40.40	1,939,271	+0.50(+1.26%)
Jan 05, 2021	40.34	40.37	39.62	39.89	924,739	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.