Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

106.42 +0.14 (+0.13%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.60	90.07	88.57	90.06	763,495	+1.58(+1.79%)
Jan 30, 2023	88.78	89.31	88.44	88.48	541,829	-0.45(-0.50%)
Jan 27, 2023	88.99	89.36	88.51	88.92	319,598	-0.13(-0.14%)
Jan 26, 2023	89.07	89.09	88.37	89.05	382,283	+0.14(+0.15%)
Jan 25, 2023	88.54	88.95	87.73	88.91	675,235	-0.36(-0.40%)
Jan 24, 2023	89.04	89.43	88.42	89.27	400,363	-0.02(-0.02%)
Jan 23, 2023	88.59	89.66	88.38	89.29	507,122	+0.74(+0.83%)
Jan 20, 2023	87.56	88.55	86.88	88.55	411,884	+1.41(+1.61%)
Jan 19, 2023	88.21	88.31	87.15	87.15	476,788	-1.35(-1.52%)
Jan 18, 2023	90.23	90.41	88.49	88.50	376,318	-1.67(-1.85%)
Jan 17, 2023	90.57	90.95	90.04	90.16	493,281	-0.41(-0.45%)
Jan 13, 2023	89.77	90.65	89.57	90.57	391,147	+0.39(+0.43%)
Jan 12, 2023	90.71	90.71	89.63	90.18	604,307	-0.11(-0.12%)
Jan 11, 2023	89.53	90.29	89.48	90.29	570,919	+1.11(+1.25%)
Jan 10, 2023	88.89	89.22	88.38	89.17	414,538	+0.43(+0.48%)
Jan 09, 2023	89.45	90.07	88.72	88.75	438,145	-0.35(-0.39%)
Jan 06, 2023	87.79	89.38	87.64	89.10	525,129	+2.06(+2.36%)
Jan 05, 2023	87.83	87.89	86.85	87.04	352,698	-1.29(-1.46%)
Jan 04, 2023	87.72	88.62	87.54	88.33	555,938	+1.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.