Indicators

Brookfield Asset Management (NY: BAM )

37.95 -0.99 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.86	26.01	25.61	25.97	1,559,010	+0.17(+0.67%)
Jan 30, 2017	26.03	26.15	25.66	25.80	1,396,758	-0.38(-1.46%)
Jan 27, 2017	26.15	26.29	26.04	26.18	795,216	+0.03(+0.11%)
Jan 26, 2017	26.18	26.25	25.98	26.15	1,337,015	-0.08(-0.31%)
Jan 25, 2017	26.15	26.32	26.12	26.24	1,255,740	+0.26(+1.01%)
Jan 24, 2017	26.19	26.27	25.85	25.97	1,606,061	-0.15(-0.57%)
Jan 23, 2017	25.92	26.21	25.79	26.12	1,276,944	+0.19(+0.72%)
Jan 20, 2017	25.26	25.94	25.22	25.94	1,429,672	+0.73(+2.89%)
Jan 19, 2017	25.67	25.69	25.17	25.21	1,275,997	-0.29(-1.15%)
Jan 18, 2017	25.51	25.82	25.47	25.50	1,094,953	-0.10(-0.38%)
Jan 17, 2017	25.66	25.82	25.57	25.60	1,205,935	-0.05(-0.18%)
Jan 13, 2017		25.64	25.64	25.64	0	+0.10(+0.38%)
Jan 12, 2017	25.02	25.61	24.97	25.55	1,624,203	+0.57(+2.29%)
Jan 11, 2017	24.98	25.01	24.77	24.97	1,547,007	+0.09(+0.36%)
Jan 10, 2017	24.85	24.96	24.80	24.88	1,067,076	+0.14(+0.58%)
Jan 09, 2017	25.10	25.10	24.69	24.74	1,185,660	-0.29(-1.14%)
Jan 06, 2017	25.10	25.22	24.98	25.03	1,372,073	-0.12(-0.48%)
Jan 05, 2017	25.09	25.28	25.02	25.15	998,997	+0.02(+0.06%)
Jan 04, 2017	25.08	25.29	25.00	25.13	1,749,957	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.