Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.420 -0.050 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.230 2.270 2.120 2.120 34,477 -0.08(-3.64%)
Jan 30, 2024 2.170 2.280 2.130 2.200 65,041 +0.07(+3.29%)
Jan 29, 2024 2.070 2.170 2.070 2.130 29,512 +0.07(+3.40%)
Jan 26, 2024 2.070 2.140 2.050 2.060 59,013 -0.03(-1.44%)
Jan 25, 2024 2.130 2.130 2.070 2.090 32,478 +0.00(+0.00%)
Jan 24, 2024 2.140 2.150 2.070 2.090 43,984 +0.00(+0.00%)
Jan 23, 2024 2.060 2.160 2.060 2.090 22,332 +0.03(+1.46%)
Jan 22, 2024 2.060 2.140 2.060 2.060 15,967 -0.03(-1.44%)
Jan 19, 2024 2.080 2.210 2.070 2.090 82,168 +0.00(+0.00%)
Jan 18, 2024 2.100 2.190 2.070 2.090 26,858 +0.04(+1.95%)
Jan 17, 2024 2.060 2.125 2.050 2.050 17,915 +0.00(+0.00%)
Jan 16, 2024 2.060 2.240 2.050 2.050 66,038 -0.04(-1.91%)
Jan 12, 2024 2.100 2.160 2.063 2.090 32,425 +0.02(+0.97%)
Jan 11, 2024 2.220 2.220 2.070 2.070 84,405 -0.08(-3.72%)
Jan 10, 2024 2.210 2.260 2.146 2.150 65,032 -0.02(-0.92%)
Jan 09, 2024 2.330 2.350 2.150 2.170 130,373 -0.16(-6.87%)
Jan 08, 2024 2.420 2.420 2.330 2.330 22,341 -0.06(-2.51%)
Jan 05, 2024 2.350 2.430 2.345 2.390 24,496 +0.04(+1.70%)
Jan 04, 2024 2.500 2.500 2.330 2.350 26,592 -0.10(-4.08%)
Jan 03, 2024 2.400 2.480 2.385 2.450 30,751 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.