Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.44 +0.25 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.32	32.32	32.22	32.22	524	+0.01(+0.04%)
Jan 28, 2016	32.21	32.21	32.21	32.21	250	-0.05(-0.16%)
Jan 27, 2016	32.41	32.41	32.22	32.26	2,381	+0.04(+0.11%)
Jan 26, 2016	32.05	32.22	32.05	32.22	4,839	+0.37(+1.15%)
Jan 25, 2016	31.86	31.86	31.86	31.86	842	+0.00(+0.01%)
Jan 22, 2016	31.92	31.92	31.76	31.86	2,239	+0.61(+1.95%)
Jan 21, 2016	30.73	31.26	30.73	31.25	20,632	+0.35(+1.12%)
Jan 20, 2016	30.94	30.94	30.36	30.90	40,296	-0.64(-2.02%)
Jan 19, 2016	31.55	31.55	31.32	31.54	1,098	+0.13(+0.41%)
Jan 15, 2016	32.11	31.41	31.41	31.41	834	-1.14(-3.51%)
Jan 14, 2016	31.78	32.60	31.78	32.55	10,601	+0.41(+1.28%)
Jan 13, 2016	33.03	33.03	32.04	32.14	9,129	-0.41(-1.27%)
Jan 12, 2016	32.64	32.66	32.31	32.55	14,620	+0.29(+0.91%)
Jan 11, 2016	32.40	32.50	32.15	32.26	2,113	-0.57(-1.74%)
Jan 08, 2016	32.98	32.98	32.78	32.83	29,767	-0.16(-0.50%)
Jan 07, 2016	32.63	33.09	32.63	32.99	25,685	-0.47(-1.40%)
Jan 06, 2016	33.64	33.64	33.42	33.46	1,231	-0.60(-1.76%)
Jan 05, 2016	34.07	34.07	33.99	34.06	4,133	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.