Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.49 -0.00 (-0.01%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.11	32.16	32.00	32.16	13,645	+0.19(+0.60%)
Jan 30, 2017	31.88	31.97	31.86	31.97	7,028	-0.21(-0.66%)
Jan 27, 2017	32.29	32.29	32.11	32.18	10,062	-0.02(-0.05%)
Jan 26, 2017	32.36	32.36	32.15	32.20	8,194	-0.13(-0.39%)
Jan 25, 2017	32.22	32.32	32.19	32.32	37,506	+0.22(+0.67%)
Jan 24, 2017	32.02	32.13	31.93	32.11	23,814	-0.12(-0.37%)
Jan 23, 2017	31.94	32.23	31.94	32.23	16,209	+0.22(+0.68%)
Jan 20, 2017	31.90	32.06	31.90	32.01	4,529	-0.04(-0.14%)
Jan 19, 2017	32.02	32.09	31.97	32.05	17,865	-0.04(-0.14%)
Jan 18, 2017	31.98	32.22	31.98	32.10	6,955	-0.26(-0.79%)
Jan 17, 2017	32.22	32.43	32.22	32.35	53,509	+0.09(+0.27%)
Jan 13, 2017		32.27	32.27	32.27	0	+0.19(+0.60%)
Jan 12, 2017	32.08	32.12	31.98	32.07	13,373	-0.22(-0.69%)
Jan 11, 2017	32.09	32.29	31.96	32.29	21,750	-0.01(-0.03%)
Jan 10, 2017	32.23	32.34	32.22	32.30	35,381	+0.01(+0.03%)
Jan 09, 2017	32.23	32.33	32.21	32.29	28,712	-0.08(-0.24%)
Jan 06, 2017	32.46	32.46	32.32	32.37	21,700	-0.28(-0.84%)
Jan 05, 2017	32.39	32.66	32.33	32.65	23,005	+0.45(+1.41%)
Jan 04, 2017	32.09	32.20	31.98	32.20	7,814	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.