Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.44 +0.25 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.39	43.39	42.83	43.02	4,000	-0.79(-1.80%)
Jan 28, 2021	43.71	44.02	43.71	43.81	6,221	+0.22(+0.51%)
Jan 27, 2021	43.67	43.94	43.59	43.59	8,169	-0.52(-1.18%)
Jan 26, 2021	44.11	44.22	44.02	44.11	6,275	+0.03(+0.07%)
Jan 25, 2021	43.84	44.08	43.63	44.08	14,676	+0.20(+0.46%)
Jan 22, 2021	43.77	43.94	43.77	43.88	4,900	-0.04(-0.09%)
Jan 21, 2021	43.84	43.96	43.68	43.92	18,066	+0.27(+0.62%)
Jan 20, 2021	43.42	43.66	43.42	43.65	23,968	+0.05(+0.11%)
Jan 19, 2021	43.64	43.91	43.49	43.60	3,165	+0.23(+0.53%)
Jan 15, 2021	43.38	43.53	43.25	43.37	25,200	-0.50(-1.13%)
Jan 14, 2021	43.81	43.92	43.81	43.87	19,927	+0.20(+0.45%)
Jan 13, 2021	43.70	43.81	43.61	43.67	13,461	+0.03(+0.06%)
Jan 12, 2021	43.52	43.65	43.50	43.65	4,274	-0.13(-0.30%)
Jan 11, 2021	43.75	43.88	43.71	43.77	4,681	-0.55(-1.23%)
Jan 08, 2021	44.29	44.32	44.01	44.32	7,200	+0.35(+0.79%)
Jan 07, 2021	43.92	44.07	43.85	43.97	10,097	-0.26(-0.58%)
Jan 06, 2021	44.20	44.31	44.10	44.23	5,975	+0.08(+0.18%)
Jan 05, 2021	43.91	44.31	43.91	44.15	2,814	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.