Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.44 +0.25 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.53	41.85		41.83	7,440	+0.69(+1.68%)
Jan 28, 2022	40.90	41.14	40.74	41.14	5,825	+0.06(+0.15%)
Jan 27, 2022	41.24	41.41	41.02	41.08	28,521	-0.45(-1.08%)
Jan 26, 2022	42.01	42.12	41.45	41.53	4,281	-0.32(-0.78%)
Jan 25, 2022	41.69	42.10	41.54	41.85	5,355	-0.17(-0.40%)
Jan 24, 2022	41.85	42.02	41.23	42.02	15,209	-0.50(-1.17%)
Jan 21, 2022	42.75	42.85	42.42	42.52	23,201	-0.27(-0.63%)
Jan 20, 2022	43.07	43.38	42.73	42.79	9,175	-0.04(-0.09%)
Jan 19, 2022	42.97	43.14	42.82	42.83	49,169	-0.15(-0.35%)
Jan 18, 2022	43.11	43.22	42.92	42.98	32,593	-0.75(-1.72%)
Jan 14, 2022				43.73	0	-0.11(-0.25%)
Jan 13, 2022	44.28	44.39	43.82	43.84	9,871	-0.76(-1.70%)
Jan 12, 2022	44.39	44.65	44.39	44.60	11,208	+0.42(+0.95%)
Jan 11, 2022	43.93	44.27	43.89	44.18	5,553	+0.17(+0.38%)
Jan 10, 2022	43.99	44.06	43.74	44.01	17,729	-0.66(-1.47%)
Jan 07, 2022	44.54	44.75	44.38	44.66	5,886	+0.07(+0.15%)
Jan 06, 2022	44.81	44.91	44.60	44.60	8,105	-0.64(-1.42%)
Jan 05, 2022	45.69	45.87	45.24	45.24	8,002	-0.57(-1.24%)
Jan 04, 2022	45.79	45.86	45.75	45.81	3,946	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.