Indicators

Centrus Energy Corp (NY: LEU )

42.59 +0.61 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.120	4.160	4.010	4.030	44,591	-0.09(-2.18%)
Jan 29, 2015	4.120	4.180	4.120	4.120	19,585	-0.02(-0.48%)
Jan 28, 2015	4.120	4.260	4.103	4.140	37,342	-0.01(-0.24%)
Jan 27, 2015	4.100	4.150	4.100	4.150	5,407	+0.00(+0.00%)
Jan 26, 2015	4.200	4.230	4.090	4.150	13,797	-0.05(-1.19%)
Jan 23, 2015	4.410	4.410	4.080	4.200	76,781	-0.23(-5.19%)
Jan 22, 2015	4.400	4.500	4.400	4.430	29,396	-0.07(-1.56%)
Jan 21, 2015	4.490	4.690	4.450	4.500	25,105	+0.03(+0.65%)
Jan 20, 2015	4.620	4.670	4.400	4.471	33,777	-0.16(-3.43%)
Jan 16, 2015	4.600	4.684	4.380	4.630	50,050	+0.03(+0.65%)
Jan 15, 2015	4.680	4.838	4.600	4.600	30,028	-0.12(-2.54%)
Jan 14, 2015	4.850	4.870	4.680	4.720	20,050	-0.15(-3.08%)
Jan 13, 2015	4.970	5.050	4.820	4.870	29,298	-0.05(-1.02%)
Jan 12, 2015	4.860	4.970	4.750	4.920	16,103	+0.11(+2.29%)
Jan 09, 2015	4.940	5.010	4.810	4.810	17,130	-0.10(-2.04%)
Jan 08, 2015	4.950	5.060	4.850	4.910	17,421	-0.02(-0.41%)
Jan 07, 2015	4.800	4.970	4.800	4.930	19,361	+0.11(+2.28%)
Jan 06, 2015	4.600	4.930	4.600	4.820	56,963	+0.22(+4.78%)
Jan 05, 2015	4.450	4.640	4.450	4.600	45,924	+0.19(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.