Indicators

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.51	42.51	40.51	41.05	173,579	-0.05(-0.12%)
Jan 30, 2023	40.60	43.10	40.07	41.10	121,209	+0.41(+1.01%)
Jan 27, 2023	39.75	41.47	39.50	40.69	131,979	+1.38(+3.51%)
Jan 26, 2023	38.29	39.40	37.82	39.31	98,325	+1.20(+3.15%)
Jan 25, 2023	37.30	38.15	36.33	38.11	40,675	+0.69(+1.84%)
Jan 24, 2023	37.07	37.99	36.35	37.42	79,177	+0.40(+1.08%)
Jan 23, 2023	35.99	37.11	35.26	37.02	66,168	+1.54(+4.34%)
Jan 20, 2023	34.00	35.49	33.65	35.48	78,673	+1.37(+4.02%)
Jan 19, 2023	34.14	34.71	33.60	34.11	83,926	-0.61(-1.76%)
Jan 18, 2023	36.76	37.52	34.27	34.72	80,825	-1.68(-4.62%)
Jan 17, 2023	36.52	36.71	36.00	36.40	65,537	-0.56(-1.52%)
Jan 13, 2023	35.95	37.12	35.80	36.96	68,524	+0.26(+0.71%)
Jan 12, 2023	36.61	37.00	35.70	36.70	82,560	+0.20(+0.55%)
Jan 11, 2023	36.38	36.61	35.00	36.50	92,898	+0.49(+1.36%)
Jan 10, 2023	35.37	36.01	34.54	36.01	55,458	+0.72(+2.04%)
Jan 09, 2023	35.00	36.20	34.95	35.29	130,753	+0.74(+2.14%)
Jan 06, 2023	33.46	34.75	33.27	34.55	93,830	+1.62(+4.92%)
Jan 05, 2023	32.79	33.41	32.00	32.93	77,665	-0.07(-0.21%)
Jan 04, 2023	33.86	34.50	32.21	33.00	103,119	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.