Indicators

FT Long Duration Opportunities ETF (NY: LGOV )

21.35 +0.20 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.98	26.01	25.92	26.01	7,584	-0.02(-0.09%)
Jan 28, 2021	26.03	26.07	26.00	26.03	2,801	-0.06(-0.23%)
Jan 27, 2021	26.11	26.15	26.04	26.09	6,486	+0.12(+0.46%)
Jan 26, 2021	26.19	26.19	25.97	25.97	13,810	-0.04(-0.14%)
Jan 25, 2021	26.08	26.08	25.87	26.01	3,599	+0.15(+0.58%)
Jan 22, 2021	25.86	25.92	25.80	25.86	5,166	-0.00(-0.02%)
Jan 21, 2021	26.05	26.05	25.86	25.86	3,852	-0.05(-0.21%)
Jan 20, 2021	25.91	26.05	25.91	25.92	3,225	+0.08(+0.32%)
Jan 19, 2021	25.83	26.00	25.83	25.84	14,148	-0.07(-0.28%)
Jan 15, 2021	25.90	26.00	25.82	25.91	11,132	+0.21(+0.81%)
Jan 14, 2021	25.89	25.98	25.70	25.70	8,343	-0.11(-0.44%)
Jan 13, 2021	25.82	25.93	25.77	25.82	5,528	-0.02(-0.07%)
Jan 12, 2021	25.93	25.93	25.73	25.83	9,848	+0.02(+0.09%)
Jan 11, 2021	25.77	25.95	25.77	25.81	20,826	-0.11(-0.42%)
Jan 08, 2021	25.92	26.16	25.85	25.92	257,488	-0.05(-0.18%)
Jan 07, 2021	26.03	26.13	25.92	25.97	57,927	-0.13(-0.51%)
Jan 06, 2021	26.12	26.30	26.09	26.10	8,026	-0.27(-1.03%)
Jan 05, 2021	26.43	26.47	26.27	26.37	5,047	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.