Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

2.855 -0.085 (-2.89%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.170 1.180 1.110 1.110 875,693 -0.05(-4.31%)
Jan 30, 2024 1.160 1.178 1.140 1.160 349,340 -0.03(-2.52%)
Jan 29, 2024 1.180 1.200 1.145 1.190 650,495 +0.01(+0.85%)
Jan 26, 2024 1.110 1.270 1.110 1.180 1,097,647 +0.06(+5.36%)
Jan 25, 2024 1.120 1.145 1.090 1.120 595,461 +0.02(+1.82%)
Jan 24, 2024 1.160 1.175 1.100 1.100 542,520 -0.04(-3.51%)
Jan 23, 2024 1.100 1.155 1.070 1.140 720,039 +0.07(+6.54%)
Jan 22, 2024 1.070 1.100 1.050 1.070 1,208,778 +0.02(+1.90%)
Jan 19, 2024 1.050 1.060 1.030 1.050 842,885 +0.02(+1.94%)
Jan 18, 2024 1.190 1.198 1.030 1.030 1,302,853 -0.13(-11.21%)
Jan 17, 2024 1.140 1.190 1.120 1.160 455,226 +0.01(+0.87%)
Jan 16, 2024 1.210 1.210 1.140 1.150 680,593 -0.06(-4.96%)
Jan 12, 2024 1.250 1.270 1.190 1.210 450,745 -0.02(-1.63%)
Jan 11, 2024 1.290 1.290 1.220 1.230 372,027 -0.06(-4.65%)
Jan 10, 2024 1.270 1.290 1.260 1.290 227,009 +0.01(+0.78%)
Jan 09, 2024 1.300 1.340 1.280 1.280 314,771 -0.06(-4.48%)
Jan 08, 2024 1.240 1.350 1.230 1.340 657,713 +0.13(+10.74%)
Jan 05, 2024 1.250 1.260 1.210 1.210 585,735 -0.05(-3.97%)
Jan 04, 2024 1.280 1.280 1.250 1.260 406,799 -0.02(-1.56%)
Jan 03, 2024 1.340 1.365 1.270 1.280 434,895 -0.06(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.