Indicators

Ferguson Plc (NY: FERG )

208.39 -0.42 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	141.18	143.94		143.84	54,219	+2.94(+2.08%)
Jan 28, 2022	139.79	140.93	138.47	140.90	41,905	+1.55(+1.11%)
Jan 27, 2022	139.43	141.02	138.32	139.35	43,001	-0.66(-0.47%)
Jan 26, 2022	142.08	142.52	139.22	140.01	43,889	+0.08(+0.06%)
Jan 25, 2022	137.88	140.60	137.38	139.93	38,287	-0.35(-0.25%)
Jan 24, 2022	139.40	140.33	135.94	140.28	69,065	-3.11(-2.17%)
Jan 21, 2022	143.46	145.06	142.45	143.39	38,377	-2.83(-1.93%)
Jan 20, 2022	147.39	147.85	145.73	146.22	37,463	-0.18(-0.12%)
Jan 19, 2022	147.54	147.99	146.36	146.40	29,945	-3.01(-2.01%)
Jan 18, 2022	148.76	150.04	148.01	149.41	56,091	-6.69(-4.29%)
Jan 14, 2022				156.10	0	-2.81(-1.77%)
Jan 13, 2022	158.18	160.20	158.01	158.91	36,944	+1.44(+0.91%)
Jan 12, 2022	156.35	157.75	156.35	157.47	28,748	+3.86(+2.51%)
Jan 11, 2022	153.44	154.34	152.70	153.61	36,863	+0.03(+0.02%)
Jan 10, 2022	153.13	153.94	151.60	153.58	41,897	-4.38(-2.78%)
Jan 07, 2022	158.78	158.86	157.16	157.97	33,551	-2.43(-1.51%)
Jan 06, 2022	158.56	160.98	158.26	160.39	52,619	-0.91(-0.57%)
Jan 05, 2022	164.05	164.61	160.89	161.31	46,736	-1.58(-0.97%)
Jan 04, 2022	164.49	164.90	162.52	162.88	35,724	-1.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.