Indicators

Ferguson Plc (NY: FERG )

208.39 -0.42 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	132.88	136.01	132.18	135.84	1,259,468	+2.66(+2.00%)
Jan 30, 2023	134.33	134.68	133.16	133.18	781,702	-0.74(-0.55%)
Jan 27, 2023	132.10	134.64	131.68	133.92	657,867	+0.65(+0.49%)
Jan 26, 2023	133.05	133.87	131.79	133.27	722,540	+1.50(+1.14%)
Jan 25, 2023	130.44	132.48	130.11	131.77	622,665	-0.44(-0.33%)
Jan 24, 2023	131.65	132.68	130.78	132.21	792,330	-0.10(-0.08%)
Jan 23, 2023	130.75	132.73	130.52	132.31	1,041,249	+0.61(+0.46%)
Jan 20, 2023	127.98	131.70	127.98	131.70	1,244,045	+2.66(+2.06%)
Jan 19, 2023	130.31	130.31	128.06	129.04	1,156,608	-2.62(-1.99%)
Jan 18, 2023	133.63	134.62	131.37	131.66	1,365,740	-0.41(-0.31%)
Jan 17, 2023	132.17	133.92	131.46	132.07	1,551,242	-0.66(-0.50%)
Jan 13, 2023	130.39	133.26	130.27	132.73	1,176,982	+0.53(+0.40%)
Jan 12, 2023	131.60	133.28	130.21	132.20	1,124,476	+1.67(+1.28%)
Jan 11, 2023	129.77	130.89	128.35	130.53	2,486,178	-2.56(-1.92%)
Jan 10, 2023	132.80	133.97	132.52	133.09	1,279,221	+0.33(+0.25%)
Jan 09, 2023	134.16	135.48	132.52	132.75	2,740,455	-1.18(-0.88%)
Jan 06, 2023	129.90	133.94	129.35	133.94	2,292,490	+5.69(+4.44%)
Jan 05, 2023	124.98	128.29	124.34	128.25	2,484,809	+2.27(+1.80%)
Jan 04, 2023	124.89	126.64	124.57	125.98	1,931,473	+3.23(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.