Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 176.38 176.89 171.88 172.48 3,065,553 -3.94(-2.23%)
Jan 30, 2018 176.20 176.20 175.10 176.42 2,452,343 -2.79(-1.56%)
Jan 29, 2018 181.74 181.74 178.94 179.22 2,763,722 +0.35(+0.20%)
Jan 26, 2018 179.16 179.33 176.38 178.86 2,063,763 -0.18(-0.10%)
Jan 25, 2018 178.91 179.60 176.19 179.04 2,094,176 +0.38(+0.21%)
Jan 24, 2018 180.26 181.69 177.71 178.66 2,092,219 -1.28(-0.71%)
Jan 23, 2018 182.28 184.99 178.26 179.94 4,016,678 -0.09(-0.05%)
Jan 22, 2018 173.19 180.30 172.93 180.03 5,506,323 +6.53(+3.76%)
Jan 19, 2018 173.06 174.12 171.39 173.50 4,225,855 +1.62(+0.94%)
Jan 18, 2018 169.62 172.18 168.50 171.89 2,946,319 +2.79(+1.65%)
Jan 17, 2018 171.71 171.71 168.72 169.09 2,320,104 -1.86(-1.09%)
Jan 16, 2018 169.32 172.04 168.98 170.95 2,770,468 +2.50(+1.48%)
Jan 12, 2018 168.45 168.45 168.45 0 -1.02(-0.60%)
Jan 11, 2018 166.96 169.70 166.31 169.48 2,105,863 +3.00(+1.80%)
Jan 10, 2018 166.48 2,214,782 -1.59(-0.94%)
Jan 09, 2018 164.09 169.65 163.65 168.07 3,896,535 +4.87(+2.98%)
Jan 08, 2018 165.50 165.78 161.06 163.20 2,925,045 -1.66(-1.00%)
Jan 05, 2018 164.99 165.36 163.62 164.85 1,828,488 +0.68(+0.41%)
Jan 04, 2018 163.81 164.56 161.56 164.18 1,821,289 +1.38(+0.85%)
Jan 03, 2018 164.58 165.03 161.53 162.80 2,726,551 -0.17(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.