Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 139.29 142.82 139.20 140.15 4,275,981 +0.09(+0.06%)
Jan 30, 2019 138.85 141.84 136.44 140.06 8,431,689 -1.20(-0.85%)
Jan 29, 2019 145.71 148.56 140.75 141.26 7,282,968 -13.21(-8.55%)
Jan 28, 2019 154.91 155.23 151.85 154.47 3,797,428 -1.92(-1.23%)
Jan 25, 2019 154.43 156.57 154.36 156.39 1,772,315 +3.01(+1.96%)
Jan 24, 2019 155.35 156.75 152.34 153.38 2,588,859 -3.13(-2.00%)
Jan 23, 2019 153.62 156.61 151.93 156.52 2,429,848 +2.91(+1.90%)
Jan 22, 2019 154.52 154.84 152.00 153.60 2,701,347 -2.36(-1.51%)
Jan 18, 2019 153.59 156.39 152.16 155.96 2,969,954 +3.56(+2.34%)
Jan 17, 2019 148.93 153.32 148.12 152.40 1,811,186 +3.57(+2.40%)
Jan 16, 2019 149.16 150.05 148.68 148.83 1,945,610 +0.19(+0.13%)
Jan 15, 2019 145.86 149.89 145.61 148.63 1,979,067 +3.34(+2.30%)
Jan 14, 2019 144.58 146.67 144.07 145.29 2,094,021 +0.00(+0.00%)
Jan 11, 2019 141.50 146.89 141.50 145.29 3,121,996 +2.88(+2.02%)
Jan 10, 2019 140.76 142.59 139.26 142.41 1,903,855 +1.66(+1.18%)
Jan 09, 2019 141.99 142.12 140.31 140.76 2,001,916 -0.97(-0.69%)
Jan 08, 2019 139.30 141.94 138.60 141.73 2,525,277 +3.08(+2.22%)
Jan 07, 2019 139.66 140.04 136.70 138.65 4,616,280 -0.13(-0.09%)
Jan 04, 2019 133.84 139.04 133.61 138.78 2,931,327 +6.33(+4.78%)
Jan 03, 2019 132.25 135.54 131.07 132.45 2,790,136 +0.19(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.