Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 27.06 27.13 26.86 26.88 62,802 -0.23(-0.85%)
Jan 30, 2014 27.28 27.32 27.10 27.11 91,800 +0.06(+0.22%)
Jan 29, 2014 26.92 27.14 26.89 27.05 75,246 -0.01(-0.04%)
Jan 28, 2014 26.95 27.13 26.95 27.06 74,899 +0.35(+1.31%)
Jan 27, 2014 26.92 26.98 26.60 26.71 54,491 -0.19(-0.71%)
Jan 24, 2014 26.96 26.98 26.81 26.90 191,361 -0.05(-0.19%)
Jan 23, 2014 27.01 27.12 26.93 26.95 70,301 -0.13(-0.48%)
Jan 22, 2014 26.87 27.11 26.85 27.08 68,446 +0.34(+1.27%)
Jan 21, 2014 26.77 26.80 26.59 26.74 44,809 +0.27(+1.02%)
Jan 17, 2014 26.59 26.47 26.47 26.47 35,500 +0.03(+0.11%)
Jan 16, 2014 26.43 26.47 26.33 26.44 29,332 -0.08(-0.30%)
Jan 15, 2014 26.22 26.61 26.07 26.52 69,387 +0.45(+1.73%)
Jan 14, 2014 26.14 26.21 26.02 26.07 83,425 +0.13(+0.50%)
Jan 13, 2014 26.09 26.13 25.89 25.94 43,790 -0.33(-1.26%)
Jan 10, 2014 26.19 26.29 26.05 26.27 158,478 +0.13(+0.50%)
Jan 09, 2014 26.22 26.22 25.88 26.14 47,339 +0.00(+0.00%)
Jan 08, 2014 26.44 26.44 26.10 26.14 51,465 -0.31(-1.17%)
Jan 07, 2014 26.45 26.53 26.41 26.45 107,542 -0.07(-0.26%)
Jan 06, 2014 26.52 26.59 26.44 26.52 56,829 -0.11(-0.41%)
Jan 03, 2014 26.87 26.91 26.50 26.63 89,867 -0.32(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.