Indicators

Barnes & Noble Education Inc C (NY: BNED )

9.225 +0.035 (+0.38%)

Streaming Delayed Price Updated: 10:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1064	1103	1062	1102	4,072	+40.00(+3.77%)
Jan 28, 2016	1027	1065	1015	1062	2,837	+48.00(+4.73%)
Jan 27, 2016	1012	1036	1000	1014	3,394	+4.00(+0.40%)
Jan 26, 2016	1004	1011	985.00	1010	3,346	+11.00(+1.10%)
Jan 25, 2016	1029	1048	991.00	999.00	4,158	-37.00(-3.57%)
Jan 22, 2016	1024	1042	1004	1036	2,206	+25.00(+2.47%)
Jan 21, 2016	971.00	1032	960.00	1011	3,025	+48.00(+4.98%)
Jan 20, 2016	929.00	981.00	928.00	963.00	4,571	+28.00(+2.99%)
Jan 19, 2016	922.00	1004	915.00	935.00	6,968	+21.00(+2.30%)
Jan 15, 2016	884.00	914.00	914.00	914.00	5,223	+3.00(+0.33%)
Jan 14, 2016	878.00	918.00	877.00	911.00	5,057	+38.00(+4.35%)
Jan 13, 2016	887.00	908.00	854.00	873.00	6,414	-14.00(-1.58%)
Jan 12, 2016	896.00	921.00	875.00	887.00	6,013	-6.00(-0.67%)
Jan 11, 2016	906.00	933.00	884.00	893.00	4,278	-10.00(-1.11%)
Jan 08, 2016	922.00	940.00	903.00	903.00	5,078	-11.00(-1.20%)
Jan 07, 2016	930.00	950.00	910.00	914.00	3,867	-35.00(-3.69%)
Jan 06, 2016	945.00	962.00	944.00	949.00	2,872	-13.00(-1.35%)
Jan 05, 2016	966.00	975.00	940.00	962.00	4,155	+5.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.