Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

105.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.13	29.13	28.19	28.19	4,090	-0.55(-1.90%)
Jan 30, 2017	28.83	28.83	27.99	28.74	1,907	-0.83(-2.82%)
Jan 27, 2017	30.40	30.40	29.52	29.57	2,840	-1.11(-3.61%)
Jan 26, 2017	31.16	31.62	30.68	30.68	3,556	-0.15(-0.48%)
Jan 25, 2017	29.90	31.00	29.87	30.83	7,874	+1.72(+5.90%)
Jan 24, 2017	27.27	29.11	26.70	29.11	16,402	+3.82(+15.10%)
Jan 19, 2017		25.29	25.29	25.29	0	-0.64(-2.48%)
Jan 18, 2017	26.03	26.28	25.94	25.94	1,035	+0.19(+0.72%)
Jan 17, 2017	25.75	25.75	25.75	25.75	190	-0.45(-1.71%)
Jan 13, 2017		26.20	26.20	26.20	0	+0.34(+1.32%)
Jan 11, 2017		25.86	25.86	25.86	0	-0.00(-0.00%)
Jan 10, 2017	26.00	26.00	25.37	25.86	812	+0.74(+2.95%)
Jan 09, 2017	25.12	25.32	25.10	25.12	2,116	-0.23(-0.91%)
Jan 06, 2017	25.52	25.76	25.35	25.35	4,378	-1.49(-5.56%)
Jan 05, 2017	27.40	27.56	26.07	26.84	4,976	-0.34(-1.26%)
Jan 04, 2017	27.40	27.40	27.18	27.18	1,377	+1.86(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.