Indicators

United Dominion Realty Trust (NY: UDR )

45.62 -0.53 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.335	9.443	9.245	9.359	4,278,316	+0.07(+0.78%)
Jan 28, 2010	9.263	9.407	9.155	9.287	3,330,340	+0.02(+0.26%)
Jan 27, 2010	9.119	9.263	8.974	9.263	2,975,225	+0.13(+1.38%)
Jan 26, 2010	9.113	9.233	8.986	9.137	3,440,470	-0.06(-0.65%)
Jan 25, 2010	9.191	9.305	8.932	9.197	3,290,977	+0.19(+2.14%)
Jan 22, 2010	9.287	9.353	8.980	9.004	3,039,916	-0.23(-2.54%)
Jan 21, 2010	9.479	9.573	9.227	9.239	4,411,518	-0.25(-2.60%)
Jan 20, 2010	9.503	9.516	9.299	9.485	2,493,877	-0.10(-1.00%)
Jan 19, 2010	9.389	9.603	9.329	9.582	3,085,420	+0.23(+2.44%)
Jan 15, 2010	9.395	9.353	9.353	9.353	2,546,357	-0.11(-1.21%)
Jan 14, 2010	9.461	9.528	9.389	9.467	2,051,487	-0.08(-0.82%)
Jan 13, 2010	9.281	9.600	9.233	9.546	3,241,036	+0.27(+2.92%)
Jan 12, 2010	9.614	9.655	9.227	9.275	4,054,856	-0.23(-2.44%)
Jan 11, 2010	9.566	9.661	9.489	9.507	2,575,339	+0.07(+0.69%)
Jan 08, 2010	9.537	9.620	9.376	9.441	1,849,759	-0.19(-1.98%)
Jan 07, 2010	9.537	9.762	9.406	9.632	3,014,028	+0.07(+0.75%)
Jan 06, 2010	9.644	9.762	9.489	9.560	3,177,157	-0.07(-0.68%)
Jan 05, 2010	9.632	9.691	9.519	9.626	2,801,422	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.