Indicators

Liberty Emerging Marketfs ETF (NY: FLQE )

23.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.52	22.56	22.52	22.52	597	-0.04(-0.18%)
Jan 30, 2017	22.57	22.57	22.53	22.56	32,903	-0.10(-0.43%)
Jan 27, 2017	22.67	22.71	22.64	22.66	3,411	+0.03(+0.11%)
Jan 26, 2017	22.62	22.63	22.56	22.63	35,269	-0.06(-0.25%)
Jan 25, 2017	22.66	22.70	22.66	22.69	1,170	+0.15(+0.65%)
Jan 24, 2017	22.54	22.54	22.54	22.54	893	+0.10(+0.43%)
Jan 23, 2017	22.36	22.45	22.36	22.45	49,318	+0.28(+1.25%)
Jan 20, 2017	22.21	22.21	22.10	22.17	1,725	+0.01(+0.04%)
Jan 19, 2017	22.19	22.19	22.11	22.16	1,075	-0.15(-0.65%)
Jan 18, 2017	22.31	22.31	22.31	22.31	230	-0.01(-0.04%)
Jan 17, 2017	22.32	22.32	22.32	22.32	327	+0.05(+0.23%)
Jan 13, 2017		22.27	22.27	22.27	0	-0.07(-0.31%)
Jan 12, 2017	22.27	22.34	22.27	22.34	8,535	+0.25(+1.12%)
Jan 11, 2017	21.98	22.09	21.92	22.09	7,730	+0.10(+0.45%)
Jan 10, 2017	22.02	22.05	21.99	21.99	2,336	+0.09(+0.40%)
Jan 09, 2017	21.90	21.90	21.90	21.90	3,091	-0.06(-0.30%)
Jan 06, 2017	21.97	21.97	21.97	21.97	246	-0.06(-0.29%)
Jan 05, 2017	22.08	22.14	22.03	22.03	57,093	+0.33(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.