Indicators

Liberty Emerging Marketfs ETF (NY: FLQE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.99	28.01	27.90	27.90	1,266	-0.67(-2.33%)
Jan 28, 2021	28.42	28.59	28.42	28.57	538	+0.09(+0.30%)
Jan 27, 2021	28.60	28.60	28.48	28.48	937	-0.48(-1.66%)
Jan 26, 2021	28.98	28.98	28.94	28.96	921	-0.03(-0.10%)
Jan 25, 2021	28.99	28.99	28.99	28.99	104	+0.07(+0.24%)
Jan 22, 2021	28.90	28.92	28.87	28.92	739	-0.26(-0.89%)
Jan 21, 2021	29.12	29.18	29.12	29.18	860	-0.01(-0.04%)
Jan 20, 2021	29.14	29.19	29.12	29.19	955	+0.20(+0.67%)
Jan 19, 2021	29.04	29.04	28.98	29.00	552	+0.16(+0.55%)
Jan 15, 2021	28.92	28.92	28.84	28.84	422	-0.40(-1.38%)
Jan 14, 2021	29.23	29.32	29.22	29.24	1,663	+0.06(+0.22%)
Jan 13, 2021	29.17	29.17	29.17	29.17	110	+0.05(+0.18%)
Jan 12, 2021	29.12	29.14	29.04	29.12	3,101	+0.33(+1.15%)
Jan 11, 2021	28.74	28.89	28.74	28.79	1,530	-0.32(-1.09%)
Jan 08, 2021	28.99	29.11	28.96	29.11	4,434	+0.55(+1.93%)
Jan 07, 2021	28.59	28.60	27.65	28.56	30,188	+0.11(+0.38%)
Jan 06, 2021	28.41	28.45	28.36	28.45	7,169	+0.08(+0.29%)
Jan 05, 2021	28.21	28.37	28.21	28.37	518	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.