Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.95 -0.15 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.39	18.39	18.39	18.39	1,474	-0.01(-0.06%)
Jan 28, 2010	18.35	18.42	18.31	18.40	2,435	-0.01(-0.07%)
Jan 27, 2010	18.47	18.50	18.41	18.41	7,239	-0.01(-0.04%)
Jan 26, 2010	18.52	18.52	18.42	18.42	30,336	-0.02(-0.09%)
Jan 25, 2010	18.43	18.45	18.37	18.43	20,210	-0.07(-0.38%)
Jan 22, 2010	18.50	19.66	18.44	18.51	161,201	+0.00(+0.00%)
Jan 21, 2010	18.33	18.54	18.33	18.51	18,181	+0.13(+0.68%)
Jan 20, 2010	18.35	18.42	18.34	18.38	36,900	+0.11(+0.58%)
Jan 19, 2010	18.25	18.27	18.20	18.27	12,137	-0.05(-0.26%)
Jan 15, 2010	18.31	18.32	18.32	18.32	6,487	+0.12(+0.64%)
Jan 14, 2010	18.10	18.22	18.10	18.21	4,617	+0.14(+0.76%)
Jan 13, 2010	18.14	18.18	18.07	18.07	4,523	-0.12(-0.66%)
Jan 12, 2010	18.19	18.20	18.10	18.19	11,155	+0.28(+1.58%)
Jan 11, 2010	17.98	17.98	17.89	17.91	9,394	-0.09(-0.49%)
Jan 08, 2010	17.98	18.01	17.89	17.99	16,052	+0.03(+0.16%)
Jan 07, 2010	17.93	18.06	17.93	17.97	24,079	-0.06(-0.31%)
Jan 06, 2010	18.11	18.11	18.02	18.02	589	-0.12(-0.68%)
Jan 05, 2010	18.07	18.17	18.06	18.15	3,444	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.