Indicators

Vistra Energy Corp (NY: VST )

85.07 -1.19 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.26	18.64	18.18	18.18	4,289,231	-0.19(-1.04%)
Jan 28, 2021	18.35	18.64	18.00	18.37	3,645,944	+0.00(+0.00%)
Jan 27, 2021	18.71	19.02	18.37	18.37	5,532,708	-0.56(-2.98%)
Jan 26, 2021	18.98	19.06	18.82	18.93	4,345,307	-0.05(-0.24%)
Jan 25, 2021	19.32	19.59	18.97	18.98	5,402,563	-0.45(-2.30%)
Jan 22, 2021	19.16	19.50	18.92	19.42	4,322,849	+0.14(+0.71%)
Jan 21, 2021	19.45	19.53	19.08	19.29	5,006,364	-0.21(-1.07%)
Jan 20, 2021	19.76	19.86	19.40	19.50	5,034,188	-0.26(-1.34%)
Jan 19, 2021	19.72	19.92	19.58	19.76	4,045,010	+0.18(+0.93%)
Jan 15, 2021	19.38	19.74	19.33	19.58	4,409,311	+0.16(+0.84%)
Jan 14, 2021	19.91	19.93	19.40	19.42	4,537,199	-0.43(-2.16%)
Jan 13, 2021	19.62	20.01	19.53	19.84	3,355,546	+0.22(+1.11%)
Jan 12, 2021	19.35	19.77	19.30	19.62	4,314,697	+0.36(+1.84%)
Jan 11, 2021	18.88	19.36	18.71	19.27	5,379,893	+0.16(+0.86%)
Jan 08, 2021	18.48	19.17	18.46	19.11	4,704,180	+0.74(+4.01%)
Jan 07, 2021	18.48	18.76	18.31	18.37	3,677,276	-0.10(-0.54%)
Jan 06, 2021	18.21	19.02	18.21	18.47	6,078,780	+0.43(+2.37%)
Jan 05, 2021	17.44	18.25	17.41	18.04	4,410,254	+0.58(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.