Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.08	19.25		19.25	139,729	+0.19(+0.98%)
Jan 28, 2022	19.02	19.21	18.95	19.07	54,946	-0.05(-0.28%)
Jan 27, 2022	19.31	19.33	19.11	19.12	21,206	-0.03(-0.17%)
Jan 26, 2022	19.45	19.51	19.14	19.15	58,669	-0.24(-1.25%)
Jan 25, 2022	19.26	19.44	19.26	19.40	59,284	+0.02(+0.12%)
Jan 24, 2022	19.46	19.49	19.18	19.37	53,290	-0.14(-0.71%)
Jan 21, 2022	19.50	19.59	19.49	19.51	24,837	-0.10(-0.52%)
Jan 20, 2022	19.77	19.77	19.56	19.61	45,879	-0.00(-0.02%)
Jan 19, 2022	19.64	19.64	19.56	19.62	16,875	+0.06(+0.31%)
Jan 18, 2022	19.72	19.72	19.48	19.56	22,214	-0.13(-0.68%)
Jan 14, 2022				19.69	0	-0.00(-0.01%)
Jan 13, 2022	19.78	19.78	19.53	19.69	10,386	+0.05(+0.25%)
Jan 12, 2022	19.64	19.64	19.50	19.64	6,432	+0.14(+0.72%)
Jan 11, 2022	17.82	19.62	17.82	19.50	47,373	+0.04(+0.21%)
Jan 10, 2022	19.45	19.54	19.40	19.46	25,006	-0.06(-0.32%)
Jan 07, 2022	19.39	19.59	19.39	19.52	25,824	+0.00(+0.01%)
Jan 06, 2022	19.38	19.59	19.27	19.52	24,856	+0.09(+0.48%)
Jan 05, 2022	19.56	19.63	19.39	19.43	16,722	-0.18(-0.91%)
Jan 04, 2022	19.70	19.70	19.56	19.61	19,279	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.