Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.22 +0.12 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.05	17.13	16.89	17.11	29,421	+0.13(+0.79%)
Jan 30, 2023	16.87	16.99	16.81	16.98	17,636	+0.13(+0.79%)
Jan 27, 2023	16.79	16.88	16.79	16.84	15,844	+0.05(+0.33%)
Jan 26, 2023	16.75	16.79	16.52	16.79	31,675	+0.11(+0.67%)
Jan 25, 2023	16.70	16.70	16.51	16.68	2,647	-0.03(-0.19%)
Jan 24, 2023	16.68	16.73	16.64	16.71	34,569	+0.12(+0.70%)
Jan 23, 2023	16.57	16.65	16.46	16.59	34,275	+0.12(+0.75%)
Jan 20, 2023	16.42	16.56	16.38	16.47	15,020	+0.08(+0.48%)
Jan 19, 2023	16.46	16.46	16.22	16.39	25,526	-0.09(-0.57%)
Jan 18, 2023	16.36	16.48	16.30	16.48	12,018	+0.19(+1.15%)
Jan 17, 2023	16.22	16.30	16.14	16.30	35,514	+0.12(+0.72%)
Jan 13, 2023	16.14	16.18	16.07	16.18	16,034	+0.15(+0.95%)
Jan 12, 2023	15.90	16.07	15.86	16.03	18,355	+0.18(+1.12%)
Jan 11, 2023	15.79	15.92	15.68	15.85	23,702	+0.06(+0.40%)
Jan 10, 2023	15.86	15.88	15.64	15.79	6,665	-0.02(-0.11%)
Jan 09, 2023	15.92	15.93	15.63	15.81	38,055	+0.03(+0.17%)
Jan 06, 2023	15.50	15.78	15.50	15.78	32,241	+0.32(+2.06%)
Jan 05, 2023	15.36	15.50	15.32	15.46	9,540	+0.04(+0.25%)
Jan 04, 2023	15.26	15.42	15.15	15.42	36,047	+0.21(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.