Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.71 13.79 13.46 13.64 11,269,708 +0.00(+0.00%)
Jan 30, 2018 13.77 13.86 13.53 13.64 10,430,183 -0.17(-1.22%)
Jan 29, 2018 14.01 13.63 13.81 14,689,495 -0.15(-1.04%)
Jan 26, 2018 13.70 13.98 13.62 13.96 20,564,092 +0.34(+2.47%)
Jan 25, 2018 13.73 13.76 13.50 13.62 10,975,197 +0.30(+2.24%)
Jan 24, 2018 13.37 13.51 13.27 13.32 8,923,885 +0.05(+0.35%)
Jan 23, 2018 13.59 13.61 13.12 13.27 11,693,060 -0.26(-1.92%)
Jan 22, 2018 13.22 13.55 13.14 13.53 11,589,419 +0.28(+2.08%)
Jan 19, 2018 13.29 13.30 12.83 13.26 23,708,344 -0.02(-0.17%)
Jan 18, 2018 13.36 13.43 13.24 13.28 13,409,014 -0.07(-0.52%)
Jan 17, 2018 13.35 13.43 13.16 13.35 13,636,241 +0.07(+0.52%)
Jan 16, 2018 13.30 13.46 13.09 13.28 14,927,975 -0.02(-0.12%)
Jan 12, 2018 13.30 13.30 13.30 0 -0.08(-0.63%)
Jan 11, 2018 13.40 13.61 13.26 13.38 13,795,709 -0.01(-0.06%)
Jan 10, 2018 12.77 13.43 12.65 13.39 33,296,964 +0.72(+5.68%)
Jan 09, 2018 13.23 13.37 12.66 12.67 18,007,530 -0.53(-4.00%)
Jan 08, 2018 13.27 13.30 13.03 13.20 12,735,072 +0.18(+1.35%)
Jan 05, 2018 13.02 13.07 12.88 13.02 13,100,033 +0.02(+0.18%)
Jan 04, 2018 13.11 13.11 12.52 13.00 18,881,510 -0.08(-0.64%)
Jan 03, 2018 13.30 13.36 13.05 13.08 13,182,169 -0.25(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.