Indicators

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.06	10.24	9.916	10.08	257,021	+0.00(+0.00%)
Jan 28, 2011	10.20	10.27	10.07	10.08	387,054	-0.14(-1.36%)
Jan 27, 2011	10.14	10.27	10.12	10.22	246,208	+0.04(+0.39%)
Jan 26, 2011	9.945	10.22	9.817	10.18	319,234	+0.26(+2.59%)
Jan 25, 2011	9.737	9.935	9.737	9.925	518,647	+0.13(+1.31%)
Jan 24, 2011	9.411	9.827	9.411	9.797	640,642	+0.39(+4.10%)
Jan 21, 2011	9.460	9.475	9.282	9.411	243,101	-0.01(-0.11%)
Jan 20, 2011	9.292	9.470	9.253	9.421	231,795	+0.06(+0.63%)
Jan 19, 2011	9.431	9.470	9.253	9.361	259,559	-0.10(-1.05%)
Jan 18, 2011	9.332	9.480	9.223	9.460	932,510	+0.15(+1.59%)
Jan 14, 2011	9.114	9.312	9.065	9.312	151,030	+0.21(+2.28%)
Jan 13, 2011	9.203	9.213	9.055	9.104	125,796	-0.07(-0.76%)
Jan 12, 2011	9.045	9.211	8.936	9.173	135,458	+0.22(+2.43%)
Jan 11, 2011	9.045	9.134	8.817	8.956	417,431	-0.05(-0.55%)
Jan 10, 2011	8.926	9.134	8.867	9.005	279,191	+0.03(+0.33%)
Jan 07, 2011	9.233	9.233	8.936	8.976	293,341	-0.23(-2.47%)
Jan 06, 2011	9.223	9.312	9.154	9.203	149,546	+0.01(+0.11%)
Jan 05, 2011	9.015	9.243	8.985	9.193	164,235	+0.14(+1.53%)
Jan 04, 2011	9.500	9.500	9.015	9.055	234,563	-0.41(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.