Indicators

Brunswick Corp (NY: BC )

77.18 -0.05 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.50	53.16	51.87	53.12	1,131,200	+0.62(+1.18%)
Jan 30, 2017	52.08	52.57	51.43	52.50	1,369,436	+0.28(+0.54%)
Jan 27, 2017	51.63	52.49	51.09	52.22	1,298,830	+1.13(+2.21%)
Jan 26, 2017	50.29	52.20	50.04	51.09	1,785,661	+0.67(+1.32%)
Jan 25, 2017	49.67	50.48	49.49	50.42	1,773,396	+1.04(+2.10%)
Jan 24, 2017	48.76	49.80	48.76	49.38	1,183,276	+0.60(+1.24%)
Jan 23, 2017	48.29	48.85	48.20	48.78	613,629	+0.22(+0.46%)
Jan 20, 2017	48.93	49.22	48.31	48.56	727,234	-0.16(-0.33%)
Jan 19, 2017	49.79	50.15	48.58	48.72	731,234	-0.82(-1.65%)
Jan 18, 2017	49.46	49.60	49.00	49.54	784,968	+0.08(+0.16%)
Jan 17, 2017	49.36	50.09	49.28	49.46	689,217	-0.20(-0.39%)
Jan 13, 2017		49.65	49.65	49.65	0	+0.51(+1.05%)
Jan 12, 2017	49.38	49.38	48.47	49.14	770,640	-0.18(-0.36%)
Jan 11, 2017	49.05	49.43	48.47	49.31	904,855	+0.45(+0.93%)
Jan 10, 2017	48.65	49.27	48.35	48.86	730,577	+0.23(+0.47%)
Jan 09, 2017	49.07	49.07	47.88	48.63	2,151,161	-0.44(-0.90%)
Jan 06, 2017	50.01	50.06	48.79	49.07	811,878	-0.94(-1.88%)
Jan 05, 2017	49.84	50.63	49.65	50.01	732,382	-0.06(-0.12%)
Jan 04, 2017	49.38	50.40	49.38	50.08	1,055,470	+0.93(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.