Indicators

Gildan Activewear (NY: GIL )

37.56 -0.16 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.032	3.099	3.025	3.089	15,771,610	+0.06(+2.04%)
Jan 28, 2005	2.985	3.045	2.985	3.028	2,548,086	+0.04(+1.44%)
Jan 27, 2005	3.006	3.007	2.978	2.985	1,885,015	-0.01(-0.23%)
Jan 26, 2005	2.996	3.007	2.990	2.991	2,093,408	-0.00(-0.11%)
Jan 25, 2005	3.010	3.010	2.980	2.995	2,908,038	-0.03(-0.84%)
Jan 24, 2005	3.032	3.034	3.011	3.020	1,581,897	-0.01(-0.33%)
Jan 21, 2005	2.973	3.034	2.973	3.030	1,894,487	+0.06(+2.02%)
Jan 20, 2005	2.934	2.984	2.922	2.970	2,671,227	+0.03(+0.95%)
Jan 19, 2005	2.894	2.951	2.891	2.942	5,029,865	+0.06(+1.96%)
Jan 18, 2005	2.876	2.897	2.865	2.886	3,144,849	+0.02(+0.65%)
Jan 14, 2005	2.871	2.882	2.852	2.867	2,064,991	-0.00(-0.09%)
Jan 13, 2005	2.893	2.909	2.863	2.870	1,780,818	-0.02(-0.59%)
Jan 12, 2005	2.897	2.926	2.887	2.887	1,326,141	-0.00(-0.12%)
Jan 11, 2005	2.893	2.897	2.871	2.890	1,638,731	+0.00(+0.09%)
Jan 10, 2005	2.826	2.889	2.826	2.888	4,442,573	+0.08(+2.67%)
Jan 07, 2005	2.821	2.822	2.806	2.812	3,590,054	-0.00(-0.15%)
Jan 06, 2005	2.842	2.842	2.804	2.817	2,737,534	-0.03(-1.04%)
Jan 05, 2005	2.866	2.871	2.800	2.846	5,759,242	-0.02(-0.71%)
Jan 04, 2005	2.871	2.877	2.855	2.866	3,059,597	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.