Indicators

Gildan Activewear (NY: GIL )

37.87 -0.40 (-1.05%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.297	7.344	7.229	7.243	1,345,101	-0.02(-0.28%)
Jan 28, 2010	7.405	7.412	7.250	7.263	564,468	-0.05(-0.69%)
Jan 27, 2010	7.310	7.429	7.277	7.314	956,911	-0.00(-0.02%)
Jan 26, 2010	7.398	7.446	7.294	7.316	500,858	-0.15(-2.01%)
Jan 25, 2010	7.385	7.500	7.229	7.466	894,565	+0.14(+1.84%)
Jan 22, 2010	7.348	7.476	7.267	7.331	992,619	-0.06(-0.87%)
Jan 21, 2010	7.398	7.574	7.392	7.395	1,009,838	-0.04(-0.55%)
Jan 20, 2010	7.496	7.500	7.277	7.435	2,144,649	-0.16(-2.05%)
Jan 19, 2010	7.645	7.719	7.560	7.591	1,205,459	+0.00(+0.04%)
Jan 15, 2010	7.800	7.587	7.587	7.587	3,163,794	-0.27(-3.44%)
Jan 14, 2010	7.989	8.047	7.777	7.858	731,689	-0.14(-1.69%)
Jan 13, 2010	7.851	8.044	7.679	7.993	667,738	+0.14(+1.76%)
Jan 12, 2010	7.861	7.898	7.750	7.854	1,276,858	-0.12(-1.57%)
Jan 11, 2010	7.959	7.993	7.902	7.979	665,859	+0.03(+0.43%)
Jan 08, 2010	7.969	8.057	7.925	7.946	879,856	-0.07(-0.84%)
Jan 07, 2010	8.175	8.175	7.962	8.013	1,064,269	-0.16(-1.90%)
Jan 06, 2010	8.199	8.364	8.087	8.169	806,151	-0.03(-0.41%)
Jan 05, 2010	8.155	8.206	7.986	8.202	820,034	+0.11(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.