Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.85	21.48	20.74	21.05	885,224	-0.07(-0.34%)
Jan 29, 2015	21.17	21.29	20.85	21.12	591,093	+0.00(+0.00%)
Jan 28, 2015	21.24	21.45	21.03	21.12	1,045,459	-0.03(-0.15%)
Jan 27, 2015	21.02	21.18	20.91	21.15	912,165	+0.03(+0.15%)
Jan 26, 2015	20.92	21.14	20.86	21.12	588,211	+0.25(+1.19%)
Jan 23, 2015	20.87	20.96	20.67	20.87	461,585	-0.00(-0.02%)
Jan 22, 2015	20.18	21.02	20.09	20.87	830,751	+0.68(+3.37%)
Jan 21, 2015	20.36	20.38	20.05	20.19	641,384	-0.17(-0.83%)
Jan 20, 2015	20.22	20.48	19.99	20.36	1,615,855	+0.49(+2.45%)
Jan 16, 2015	19.51	19.92	19.44	19.87	388,954	+0.28(+1.44%)
Jan 15, 2015	19.83	19.83	19.37	19.59	530,316	-0.12(-0.62%)
Jan 14, 2015	19.85	20.01	19.47	19.72	444,384	-0.32(-1.60%)
Jan 13, 2015	20.17	20.42	19.81	20.04	536,914	-0.01(-0.04%)
Jan 12, 2015	19.94	20.07	19.73	20.04	380,110	+0.03(+0.13%)
Jan 09, 2015	20.28	20.36	19.98	20.02	491,308	-0.32(-1.58%)
Jan 08, 2015	19.85	20.37	19.85	20.34	958,803	+0.62(+3.15%)
Jan 07, 2015	19.48	19.83	19.46	19.72	793,082	+0.29(+1.50%)
Jan 06, 2015	19.49	19.67	19.18	19.43	1,047,279	-0.21(-1.08%)
Jan 05, 2015	20.17	20.17	19.51	19.64	835,832	-0.52(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.