Indicators

Cigna Corp (NY: CI )

337.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.76	13.83	13.66	13.77	2,412,622	+0.01(+0.05%)
Jan 30, 2007	13.63	13.77	13.58	13.76	2,627,405	+0.13(+0.94%)
Jan 29, 2007	13.59	13.71	13.54	13.63	2,769,097	+0.12(+0.89%)
Jan 26, 2007	13.52	13.54	13.45	13.51	2,361,010	+0.01(+0.08%)
Jan 25, 2007	13.47	13.62	13.46	13.50	2,057,108	+0.03(+0.23%)
Jan 24, 2007	13.47	13.48	13.23	13.47	5,389,770	-0.11(-0.83%)
Jan 23, 2007	13.42	13.60	13.35	13.58	1,848,095	+0.16(+1.22%)
Jan 22, 2007	13.51	13.60	13.39	13.42	2,149,753	-0.09(-0.69%)
Jan 19, 2007	13.53	13.57	13.43	13.51	2,137,571	+0.05(+0.38%)
Jan 18, 2007	13.42	13.59	13.36	13.46	3,111,788	-0.22(-1.58%)
Jan 17, 2007	13.60	13.70	13.54	13.68	2,288,560	+0.08(+0.59%)
Jan 16, 2007	13.55	13.65	13.52	13.60	1,649,340	-0.00(-0.01%)
Jan 12, 2007	13.56	13.65	13.52	13.60	1,482,964	+0.02(+0.15%)
Jan 11, 2007	13.39	13.59	13.34	13.58	2,461,669	+0.19(+1.44%)
Jan 10, 2007	13.25	13.42	13.21	13.39	1,467,576	+0.08(+0.61%)
Jan 09, 2007	13.21	13.48	13.21	13.30	2,022,165	-0.07(-0.54%)
Jan 08, 2007	13.32	13.41	13.22	13.38	2,865,589	+0.03(+0.19%)
Jan 05, 2007	13.38	13.41	13.23	13.35	3,070,114	-0.09(-0.70%)
Jan 04, 2007	13.70	13.70	13.39	13.44	3,293,873	-0.26(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.